SSC Security Services Corp. (SECU.V)

CAD 2.46

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.56 2.6 2.44 2.44 11.6 Thousand
11 Dec, 2023 2.66 2.66 2.55 2.6 169 Thousand
08 Dec, 2023 2.79 2.8 2.66 2.8 11.51 Thousand
07 Dec, 2023 2.8 2.8 2.79 2.8 26.7 Thousand
06 Dec, 2023 2.79 2.8 2.79 2.8 8000.00
05 Dec, 2023 2.75 2.75 2.75 2.75 1800.00
04 Dec, 2023 2.75 2.75 2.75 2.75 500.00
01 Dec, 2023 2.85 2.85 2.73 2.73 11.81 Thousand
30 Nov, 2023 2.67 2.93 2.67 2.82 9746.00
29 Nov, 2023 2.72 2.72 2.7 2.7 11.03 Thousand