CAD 2.44
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.49 | 2.49 | 2.4 | 2.48 | 11.6 Thousand |
14 May, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 3100.00 |
13 May, 2025 | 2.41 | 2.42 | 2.41 | 2.42 | 4900.00 |
12 May, 2025 | 2.48 | 2.48 | 2.41 | 2.41 | 5300.00 |
09 May, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 500.00 |
08 May, 2025 | 2.49 | 2.49 | 2.39 | 2.39 | 4500.00 |
07 May, 2025 | 2.5 | 2.5 | 2.49 | 2.49 | 4600.00 |
06 May, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 300.00 |
05 May, 2025 | 2.45 | 2.45 | 2.44 | 2.44 | 6400.00 |
02 May, 2025 | 2.41 | 2.45 | 2.4 | 2.44 | 13.83 Thousand |
7CD
023350
5703
AAPL
2630
TEN