CAD 2.44
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 2.6 | 2.6 | 2.45 | 2.47 | 28.1 Thousand |
06 Aug, 2024 | 2.49 | 2.59 | 2.41 | 2.41 | 9800.00 |
02 Aug, 2024 | 2.46 | 2.49 | 2.46 | 2.49 | 7000.00 |
01 Aug, 2024 | 2.5 | 2.5 | 2.46 | 2.46 | 4716.00 |
31 Jul, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 4609.00 |
30 Jul, 2024 | 2.54 | 2.54 | 2.5 | 2.5 | 16.6 Thousand |
29 Jul, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | - |
26 Jul, 2024 | 2.55 | 2.56 | 2.5 | 2.56 | 1745.00 |
25 Jul, 2024 | 2.52 | 2.55 | 2.5 | 2.55 | 14.4 Thousand |
24 Jul, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
7CD
023350
5703
AAPL
2630
TEN