Searchlight Resources Inc. (SCLT.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.01 0.01 0.01 0.01 3333.00
04 Feb, 2025 0.01 0.01 0.01 0.01 242 Thousand
03 Feb, 2025 0.02 0.02 0.02 0.02 1000.00
31 Jan, 2025 0.01 0.01 0.01 0.01 84.1 Thousand
30 Jan, 2025 0.01 0.01 0.01 0.01 50 Thousand
29 Jan, 2025 0.02 0.02 0.02 0.02 157.1 Thousand
28 Jan, 2025 0.01 0.01 0.01 0.01 19 Thousand
27 Jan, 2025 0.02 0.02 0.02 0.02 2.05 Million
24 Jan, 2025 0.01 0.01 0.01 0.01 35 Thousand
23 Jan, 2025 0.01 0.01 0.01 0.01 280.1 Thousand