Sparta Capital Ltd. (SAY.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.02 0.02 0.02 0.02 122 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 59.74 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 209.53 Thousand
28 May, 2024 0.03 0.03 0.02 0.02 107 Thousand
27 May, 2024 0.03 0.03 0.02 0.02 27.5 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 501.41 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 77 Thousand
22 May, 2024 0.02 0.03 0.02 0.02 374.61 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 5555.00
17 May, 2024 0.03 0.03 0.03 0.03 2000.00