CAD 0.6
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 28.04 Thousand |
23 Feb, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 32.06 Thousand |
22 Feb, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 17.68 Thousand |
21 Feb, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 7200.00 |
20 Feb, 2024 | 0.63 | 0.63 | 0.6 | 0.6 | 70.42 Thousand |
16 Feb, 2024 | 0.63 | 0.63 | 0.6 | 0.61 | 28.44 Thousand |
15 Feb, 2024 | 0.61 | 0.62 | 0.6 | 0.61 | 57.5 Thousand |
14 Feb, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 32.3 Thousand |
13 Feb, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 31.31 Thousand |
12 Feb, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 9532.00 |
TOW
CTY
VINAYAKPOL
KNYJY
600543
GNS