Rivalry Corp. (RVLY.V)

CAD 0.15

(-9.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.33 0.33 0.33 0.33 500.00
27 Sep, 2024 0.33 0.33 0.33 0.33 5000.00
26 Sep, 2024 0.33 0.33 0.29 0.29 13 Thousand
25 Sep, 2024 0.31 0.31 0.31 0.31 -
24 Sep, 2024 0.31 0.31 0.31 0.31 4000.00
23 Sep, 2024 0.29 0.3 0.27 0.3 26.6 Thousand
20 Sep, 2024 0.27 0.29 0.27 0.29 15 Thousand
19 Sep, 2024 0.31 0.31 0.23 0.26 101 Thousand
18 Sep, 2024 0.31 0.31 0.31 0.31 500.00
17 Sep, 2024 0.31 0.31 0.28 0.3 2500.00