Rivalry Corp. (RVLY.V)

CAD 0.15

(-9.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.61 0.61 0.61 0.61 500.00
03 Jul, 2024 0.63 0.63 0.61 0.61 2246.00
02 Jul, 2024 0.64 0.64 0.64 0.64 910.00
28 Jun, 2024 0.65 0.65 0.65 0.65 500.00
27 Jun, 2024 0.62 0.63 0.62 0.63 10 Thousand
26 Jun, 2024 0.62 0.62 0.62 0.62 7000.00
25 Jun, 2024 0.6 0.6 0.6 0.6 500.00
24 Jun, 2024 0.59 0.6 0.59 0.6 4500.00
21 Jun, 2024 0.64 0.65 0.57 0.59 21 Thousand
20 Jun, 2024 0.6 0.61 0.55 0.61 17 Thousand