Rua Gold Inc. (RUA.V)
CAD 0.6
(0.0%)
CAD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.17 | 1.23 | 1.08 | 1.08 | 146.04 Thousand |
| 10 Apr, 2024 | 1.2 | 1.26 | 1.11 | 1.11 | 15.97 Thousand |
| 09 Apr, 2024 | 1.32 | 1.32 | 1.14 | 1.2 | 398.42 Thousand |
| 08 Apr, 2024 | 1.41 | 1.41 | 1.26 | 1.32 | 60.15 Thousand |
| 05 Apr, 2024 | 1.08 | 1.41 | 1.08 | 1.41 | 981.05 Thousand |
| 04 Apr, 2024 | 1.11 | 1.11 | 1.05 | 1.08 | 89.13 Thousand |
| 03 Apr, 2024 | 1.02 | 1.08 | 1.02 | 1.08 | 71.94 Thousand |
| 02 Apr, 2024 | 1.05 | 1.05 | 0.93 | 1.05 | 129.85 Thousand |
| 01 Apr, 2024 | 1.02 | 1.11 | 1.02 | 1.05 | 121.08 Thousand |
| 28 Mar, 2024 | 0.96 | 1.02 | 0.96 | 0.99 | 77.64 Thousand |
ASML
STRT
ABGOF
WLYW
PSGTY
GE