CAD 0.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.34 | 0.34 | 0.33 | 0.34 | 66 Thousand |
20 Oct, 2023 | 0.37 | 0.37 | 0.34 | 0.34 | 137 Thousand |
19 Oct, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 21.6 Thousand |
18 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 12 Thousand |
17 Oct, 2023 | 0.29 | 0.31 | 0.29 | 0.3 | 32.3 Thousand |
16 Oct, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 28.5 Thousand |
13 Oct, 2023 | 0.32 | 0.32 | 0.3 | 0.3 | 7400.00 |
12 Oct, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 4500.00 |
11 Oct, 2023 | 0.34 | 0.34 | 0.32 | 0.32 | 21.5 Thousand |
10 Oct, 2023 | 0.39 | 0.39 | 0.34 | 0.34 | 48 Thousand |
BTS-B
UP
WCC-PA
KVFORGE
KOJAMO
NRGV