Canstar Resources Inc. (ROX.V)

CAD 0.05

(-9.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.03 0.03 0.03 0.03 37 Thousand
03 Dec, 2024 0.04 0.04 0.03 0.03 25 Thousand
02 Dec, 2024 0.04 0.04 0.04 0.04 -
29 Nov, 2024 0.04 0.04 0.03 0.04 190 Thousand
28 Nov, 2024 0.04 0.04 0.04 0.04 54 Thousand
27 Nov, 2024 0.04 0.04 0.03 0.03 65 Thousand
26 Nov, 2024 0.04 0.04 0.03 0.03 117 Thousand
25 Nov, 2024 0.04 0.04 0.04 0.04 34.23 Thousand
22 Nov, 2024 0.04 0.04 0.04 0.04 36 Thousand
21 Nov, 2024 0.04 0.04 0.04 0.04 81 Thousand