CAD 0.24
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
17 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.2 Thousand |
16 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9667.00 |
15 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 201 Thousand |
12 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 60 Thousand |
11 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 116.66 Thousand |
10 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3850.00 |
08 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 9000.00 |
RMGGF
AGESY
8061
SPRY
MAP
AFFY