Rover Metals Corp. (ROVR.V)

CAD 0.24

(14.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.03 0.03 0.03 0.03 4000.00
17 Jan, 2024 0.03 0.03 0.03 0.03 30.2 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 9667.00
15 Jan, 2024 0.03 0.03 0.03 0.03 201 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 60 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 116.66 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 -
09 Jan, 2024 0.04 0.04 0.04 0.04 3850.00
08 Jan, 2024 0.03 0.03 0.03 0.03 -
05 Jan, 2024 0.04 0.04 0.03 0.03 9000.00