CAD 0.24
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 103.33 Thousand |
01 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6381.00 |
28 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1015.00 |
27 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
26 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
25 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
18 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
13 Mar, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 72 Thousand |
11 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39.25 Thousand |
07 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 177.33 Thousand |
RMGGF
AGESY
8061
SPRY
MAP
AFFY