Rover Metals Corp. (ROVR.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.02 0.02 0.02 0.02 -
27 Mar, 2025 0.03 0.03 0.02 0.02 44 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 732 Thousand
25 Mar, 2025 0.02 0.03 0.02 0.02 221.5 Thousand
24 Mar, 2025 0.02 0.02 0.02 0.02 236.55 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 -
20 Mar, 2025 0.01 0.01 0.01 0.01 -
19 Mar, 2025 0.01 0.01 0.01 0.01 -
18 Mar, 2025 0.02 0.02 0.01 0.01 64 Thousand
17 Mar, 2025 0.02 0.02 0.02 0.02 26.75 Thousand