Roscan Gold Corporation (ROS.V)
CAD 0.07
(-13.33%)
CAD 0.07
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 584.4 Thousand |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89 Thousand |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 153 Thousand |
| 12 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1700.00 |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 62.5 Thousand |
| 05 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 173.78 Thousand |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.52 Thousand |
VIMTALABS
4722
IRE
7127
SATU
MERK