Northstar Clean Technologies Inc. (ROOF.V)
CAD 0.34
(1.52%)
CAD 0.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 22.7 Thousand |
| 19 Sep, 2023 | 0.15 | 0.17 | 0.15 | 0.16 | 72.5 Thousand |
| 18 Sep, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 107.2 Thousand |
| 15 Sep, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 71 Thousand |
| 14 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 55 Thousand |
HAE
AVNBF
TUPY3
3231
TAE
9960