Rockridge Resources Ltd. (ROCK.V)

CAD 0.52

(-11.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.02 0.02 0.02 0.02 177 Thousand
17 Nov, 2023 0.02 0.02 0.02 0.02 134 Thousand
16 Nov, 2023 0.02 0.02 0.02 0.02 -
15 Nov, 2023 0.02 0.02 0.01 0.02 1.02 Million
14 Nov, 2023 0.02 0.02 0.02 0.02 20 Thousand
13 Nov, 2023 0.02 0.02 0.02 0.02 21 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 13 Thousand
09 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 20 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 -