Rockhaven Resources Ltd. (RK.V)

CAD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.07 0.07 0.07 0.07 19.6 Thousand
28 Oct, 2024 0.07 0.07 0.07 0.07 -
25 Oct, 2024 0.08 0.08 0.07 0.07 98.8 Thousand
24 Oct, 2024 0.07 0.08 0.07 0.08 123.6 Thousand
23 Oct, 2024 0.07 0.07 0.07 0.07 332 Thousand
22 Oct, 2024 0.06 0.07 0.06 0.07 537 Thousand
21 Oct, 2024 0.06 0.06 0.06 0.06 -
18 Oct, 2024 0.06 0.06 0.05 0.06 189 Thousand
17 Oct, 2024 0.06 0.06 0.06 0.06 32 Thousand
16 Oct, 2024 0.06 0.06 0.06 0.06 106 Thousand