Romios Gold Resources Inc. (RG.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.03 0.03 0.02 0.03 608.4 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
11 Oct, 2023 0.02 0.02 0.02 0.02 2000.00
10 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 201 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 -