Romios Gold Resources Inc. (RG.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.02 0.02 0.02 0.02 1000.00
22 Aug, 2024 0.01 0.01 0.01 0.01 70 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 1000.00
19 Aug, 2024 0.01 0.01 0.01 0.01 20 Thousand
16 Aug, 2024 0.01 0.02 0.01 0.02 303 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 400.00
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 1000.00
12 Aug, 2024 0.01 0.01 0.01 0.01 250 Thousand