ReVolve Renewable Power Corp. (REVV.V)

CAD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.35 0.35 0.35 0.35 4000.00
01 Dec, 2023 0.35 0.35 0.35 0.35 -
30 Nov, 2023 0.35 0.35 0.35 0.35 500.00
29 Nov, 2023 0.34 0.34 0.34 0.34 600.00
28 Nov, 2023 0.34 0.34 0.34 0.34 1000.00
27 Nov, 2023 0.34 0.34 0.34 0.34 -
24 Nov, 2023 0.34 0.34 0.34 0.34 500.00
23 Nov, 2023 0.34 0.34 0.34 0.34 4000.00
22 Nov, 2023 0.31 0.33 0.31 0.33 1515.00
21 Nov, 2023 0.36 0.36 0.33 0.36 3500.00