ReVolve Renewable Power Corp. (REVV.V)

CAD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.32 0.32 0.3 0.3 4000.00
17 Jan, 2024 0.32 0.32 0.32 0.32 -
16 Jan, 2024 0.32 0.32 0.32 0.32 4500.00
15 Jan, 2024 0.33 0.33 0.33 0.33 775.00
12 Jan, 2024 0.33 0.33 0.33 0.33 4500.00
11 Jan, 2024 0.33 0.33 0.33 0.33 -
10 Jan, 2024 0.33 0.33 0.33 0.33 1000.00
09 Jan, 2024 0.33 0.33 0.33 0.33 500.00
08 Jan, 2024 0.32 0.32 0.31 0.31 23 Thousand
05 Jan, 2024 0.32 0.32 0.32 0.32 -