CAD 2.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 3.06 | 3.06 | 2.78 | 3.0 | 6400.00 |
10 Oct, 2023 | 2.65 | 2.95 | 2.65 | 2.95 | 4600.00 |
06 Oct, 2023 | 2.72 | 2.72 | 2.65 | 2.68 | 3600.00 |
05 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 200.00 |
04 Oct, 2023 | 2.95 | 2.95 | 2.92 | 2.92 | 3600.00 |
03 Oct, 2023 | 2.99 | 3.03 | 2.99 | 3.03 | 5000.00 |
02 Oct, 2023 | 2.98 | 2.98 | 2.9 | 2.92 | 2600.00 |
29 Sep, 2023 | 2.92 | 3.02 | 2.92 | 3.02 | 300.00 |
28 Sep, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 15.2 Thousand |
27 Sep, 2023 | 2.95 | 2.98 | 2.95 | 2.98 | 3300.00 |
002965
WPRT
DC7
LNTEF
2663
002226