Reitmans (Canada) Limited (RET-A.V)
CAD 1.95
(0.0%)
CAD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 5280.00 |
| 05 May, 2025 | 1.95 | 1.95 | 1.89 | 1.95 | 60.17 Thousand |
| 02 May, 2025 | 1.96 | 1.96 | 1.8 | 1.95 | 52.43 Thousand |
| 01 May, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 405.00 |
| 30 Apr, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 2750.00 |
| 29 Apr, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 20.2 Thousand |
| 28 Apr, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 9300.00 |
| 25 Apr, 2025 | 1.91 | 1.96 | 1.91 | 1.92 | 47.88 Thousand |
| 24 Apr, 2025 | 1.9 | 1.95 | 1.9 | 1.93 | 39.77 Thousand |
| 23 Apr, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 15.5 Thousand |
GT
ADORMUL
KLIL
MOON
1589
GEATF