CAD 1.87
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 2.09 | 2.1 | 2.07 | 2.1 | 10.5 Thousand |
04 Nov, 2024 | 2.12 | 2.12 | 2.06 | 2.06 | 15.12 Thousand |
01 Nov, 2024 | 2.16 | 2.17 | 2.12 | 2.12 | 6410.00 |
31 Oct, 2024 | 2.17 | 2.17 | 2.08 | 2.11 | 9100.00 |
30 Oct, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2716.00 |
29 Oct, 2024 | 2.09 | 2.16 | 2.08 | 2.16 | 48.3 Thousand |
28 Oct, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1700.00 |
25 Oct, 2024 | 2.15 | 2.15 | 2.14 | 2.15 | 4401.00 |
24 Oct, 2024 | 2.05 | 2.22 | 2.05 | 2.15 | 79.64 Thousand |
23 Oct, 2024 | 2.09 | 2.09 | 2.03 | 2.03 | 6800.00 |
MIESF
PUR
TRYB
TELIA1
MAXIMUS
RFLFY