Regulus Resources Inc. (REG.V)

CAD 1.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.75 0.76 0.75 0.76 13.7 Thousand
16 Oct, 2023 0.79 0.79 0.79 0.79 -
13 Oct, 2023 0.79 0.79 0.76 0.79 34.1 Thousand
12 Oct, 2023 0.78 0.78 0.78 0.78 500.00
11 Oct, 2023 0.77 0.77 0.77 0.77 -
10 Oct, 2023 0.77 0.77 0.73 0.77 10.8 Thousand
06 Oct, 2023 0.7 0.8 0.7 0.8 14.1 Thousand
05 Oct, 2023 0.78 0.78 0.78 0.78 -
04 Oct, 2023 0.78 0.78 0.78 0.78 400.00
03 Oct, 2023 0.78 0.78 0.73 0.78 22 Thousand