CAD 2.03
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 14.45 Thousand |
02 May, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 21.65 Thousand |
01 May, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 73.94 Thousand |
30 Apr, 2024 | 1.57 | 1.57 | 1.51 | 1.55 | 30.48 Thousand |
29 Apr, 2024 | 1.56 | 1.62 | 1.55 | 1.57 | 16.91 Thousand |
26 Apr, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 13 Thousand |
25 Apr, 2024 | 1.55 | 1.56 | 1.53 | 1.56 | 6694.00 |
24 Apr, 2024 | 1.53 | 1.55 | 1.5 | 1.55 | 33.75 Thousand |
23 Apr, 2024 | 1.6 | 1.6 | 1.55 | 1.59 | 44.51 Thousand |
22 Apr, 2024 | 1.6 | 1.62 | 1.58 | 1.6 | 52.76 Thousand |
MIESF
PUR
TRYB
TELIA1
MAXIMUS
RFLFY