CAD 1.87
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 2.05 | 2.07 | 2.05 | 2.05 | 17.7 Thousand |
06 Sep, 2024 | 2.06 | 2.08 | 2.06 | 2.08 | 33.43 Thousand |
05 Sep, 2024 | 2.06 | 2.09 | 2.06 | 2.09 | 6000.00 |
04 Sep, 2024 | 2.06 | 2.09 | 2.06 | 2.07 | 23.32 Thousand |
03 Sep, 2024 | 2.04 | 2.09 | 2.04 | 2.07 | 14.11 Thousand |
30 Aug, 2024 | 2.09 | 2.1 | 2.06 | 2.1 | 19.2 Thousand |
29 Aug, 2024 | 2.01 | 2.08 | 2.01 | 2.08 | 17.2 Thousand |
28 Aug, 2024 | 2.05 | 2.07 | 2.0 | 2.07 | 24.62 Thousand |
27 Aug, 2024 | 2.09 | 2.09 | 2.06 | 2.06 | 1700.00 |
26 Aug, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 5829.00 |
MIESF
PUR
TRYB
TELIA1
MAXIMUS
RFLFY