CAD 0.07
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 11 Thousand |
13 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100 Thousand |
12 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 179 Thousand |
11 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 410.4 Thousand |
10 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 241.5 Thousand |
09 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 33.2 Thousand |
06 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 57.1 Thousand |
05 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 44 Thousand |
04 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
03 Dec, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 417.6 Thousand |
APOLLOHOSP
3291
MYRX
9644
4114
CHKP