CAD 0.07
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 33.8 Thousand |
07 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 81 Thousand |
06 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
02 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 73.02 Thousand |
01 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
31 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 162.2 Thousand |
30 Jul, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 459.5 Thousand |
29 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 123.5 Thousand |
26 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
25 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 49.9 Thousand |
APOLLOHOSP
3291
MYRX
9644
4114
CHKP