CAD 0.83
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 10.01 Thousand |
28 Oct, 2024 | 1.26 | 1.29 | 1.23 | 1.26 | 8400.00 |
25 Oct, 2024 | 1.25 | 1.36 | 1.25 | 1.28 | 11.9 Thousand |
24 Oct, 2024 | 1.23 | 1.31 | 1.23 | 1.31 | 12.6 Thousand |
23 Oct, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 12.31 Thousand |
22 Oct, 2024 | 1.32 | 1.32 | 1.25 | 1.27 | 74.63 Thousand |
21 Oct, 2024 | 1.3 | 1.34 | 1.27 | 1.31 | 26.8 Thousand |
18 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 7606.00 |
17 Oct, 2024 | 1.27 | 1.31 | 1.26 | 1.27 | 5705.00 |
16 Oct, 2024 | 1.25 | 1.33 | 1.25 | 1.25 | 29.53 Thousand |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS