Rock Tech Lithium Inc. (RCK.V)
CAD 1.03
(-5.5%)
CAD 1.03
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.02 | 1.05 | 1.0 | 1.03 | 40.9 Thousand |
| 28 Feb, 2025 | 1.04 | 1.07 | 0.99 | 1.03 | 104.2 Thousand |
| 27 Feb, 2025 | 1.07 | 1.1 | 1.03 | 1.03 | 35.01 Thousand |
| 26 Feb, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | 33.5 Thousand |
| 25 Feb, 2025 | 1.14 | 1.15 | 1.08 | 1.08 | 59.3 Thousand |
| 24 Feb, 2025 | 1.18 | 1.22 | 1.12 | 1.16 | 106.1 Thousand |
| 21 Feb, 2025 | 1.22 | 1.23 | 1.16 | 1.19 | 139.21 Thousand |
| 20 Feb, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 19 Feb, 2025 | 1.03 | 1.09 | 1.03 | 1.04 | 27.1 Thousand |
| 18 Feb, 2025 | 1.03 | 1.09 | 1.03 | 1.08 | 53.3 Thousand |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS