Rock Tech Lithium Inc. (RCK.V)
CAD 1.03
(-3.74%)
CAD 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.17 | 1.26 | 1.17 | 1.18 | 56.44 Thousand |
| 27 Mar, 2024 | 1.15 | 1.23 | 1.15 | 1.22 | 31.05 Thousand |
| 26 Mar, 2024 | 1.17 | 1.19 | 1.15 | 1.15 | 51.42 Thousand |
| 25 Mar, 2024 | 1.21 | 1.21 | 1.15 | 1.17 | 15.06 Thousand |
| 22 Mar, 2024 | 1.21 | 1.21 | 1.17 | 1.2 | 9546.00 |
| 21 Mar, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 1144.00 |
| 20 Mar, 2024 | 1.18 | 1.22 | 1.18 | 1.2 | 38.22 Thousand |
| 19 Mar, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 18.9 Thousand |
| 18 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 9903.00 |
| 15 Mar, 2024 | 1.21 | 1.3 | 1.21 | 1.27 | 22.61 Thousand |
MXCT
2327
BCAB
PATANJALI
GPSO
AGROPHOS