CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 46 Thousand |
20 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 11 Thousand |
19 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 9218.00 |
18 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 14.48 Thousand |
17 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 94.37 Thousand |
14 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 26.46 Thousand |
13 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 113.26 Thousand |
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44 Thousand |
11 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 45.62 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 205.43 Thousand |
GKIN
OCFT
ACL
002248
FRME
002263