CAD 0.05
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
19 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 576.57 Thousand |
18 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 190.1 Thousand |
15 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6000.00 |
14 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 53.56 Thousand |
13 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 55.77 Thousand |
12 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3486.00 |
11 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 281.29 Thousand |
08 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 396.1 Thousand |
07 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17 Thousand |
GKIN
OCFT
ACL
002248
FRME
002263