CAD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - |
03 Mar, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - |
28 Feb, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 20.7 Thousand |
27 Feb, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 68.01 Thousand |
26 Feb, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 630.00 |
25 Feb, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1000.00 |
24 Feb, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 25.01 Thousand |
21 Feb, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 500.00 |
20 Feb, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1 Thousand |
19 Feb, 2025 | 0.93 | 0.96 | 0.92 | 0.96 | 37 Thousand |
0EDD
ASM
HAR
UGARSUGAR
ASHOKA
QCCUF