CAD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
07 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
06 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
05 May, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 6500.00 |
02 May, 2025 | 0.9 | 0.92 | 0.9 | 0.9 | 33 Thousand |
01 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 40 Thousand |
30 Apr, 2025 | 0.91 | 0.91 | 0.9 | 0.9 | 19.6 Thousand |
29 Apr, 2025 | 0.89 | 0.9 | 0.89 | 0.9 | 1400.00 |
28 Apr, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 16 Thousand |
25 Apr, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 17 Thousand |
0EDD
ASM
HAR
UGARSUGAR
ASHOKA
QCCUF