CAD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 11.5 Thousand |
24 Apr, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 6000.00 |
23 Apr, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 22.18 Thousand |
22 Apr, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 2700.00 |
19 Apr, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 12.5 Thousand |
17 Apr, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 2000.00 |
16 Apr, 2024 | 0.76 | 0.76 | 0.74 | 0.74 | 8000.00 |
15 Apr, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 19 Thousand |
12 Apr, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 8556.00 |
11 Apr, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 4900.00 |
0EDD
ASM
HAR
UGARSUGAR
ASHOKA
QCCUF