Quorum Information Technologies Inc. (QIS.V)

CAD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.86 0.86 0.85 0.85 11 Thousand
24 Sep, 2024 0.86 0.86 0.86 0.86 -
23 Sep, 2024 0.85 0.86 0.85 0.86 11 Thousand
20 Sep, 2024 0.86 0.86 0.86 0.86 -
19 Sep, 2024 0.86 0.87 0.86 0.86 112.5 Thousand
18 Sep, 2024 0.9 0.9 0.9 0.9 -
17 Sep, 2024 0.9 0.9 0.9 0.9 -
16 Sep, 2024 0.85 0.9 0.85 0.9 7300.00
13 Sep, 2024 0.88 0.88 0.88 0.88 1000.00
12 Sep, 2024 0.88 0.88 0.88 0.88 400.00