CAD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.93 | 0.95 | 0.92 | 0.95 | 23 Thousand |
30 Dec, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
27 Dec, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
24 Dec, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
23 Dec, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 5000.00 |
20 Dec, 2024 | 0.94 | 0.94 | 0.93 | 0.94 | 5300.00 |
19 Dec, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 13.4 Thousand |
18 Dec, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1000.00 |
17 Dec, 2024 | 0.92 | 0.93 | 0.92 | 0.92 | 7839.00 |
16 Dec, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
0EDD
ASM
HAR
UGARSUGAR
ASHOKA
QCCUF