Pelangio Exploration Inc. (PX.V)

CAD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.02 0.02 0.02 0.02 42 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 30 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 7000.00
25 Jun, 2024 0.03 0.03 0.03 0.03 28.2 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 17 Thousand
21 Jun, 2024 0.03 0.03 0.02 0.03 749 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand
19 Jun, 2024 0.02 0.02 0.02 0.02 60 Thousand
06 Jun, 2024 0.03 0.03 0.02 0.02 89 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 30 Thousand