Pivotree Inc. (PVT.V)

CAD 1.31

(-5.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.8 0.8 0.8 0.8 7800.00
04 Dec, 2024 0.82 0.82 0.82 0.82 -
03 Dec, 2024 0.82 0.82 0.82 0.82 500.00
02 Dec, 2024 0.81 0.81 0.78 0.78 2800.00
29 Nov, 2024 0.82 0.82 0.82 0.82 -
28 Nov, 2024 0.81 0.82 0.8 0.82 4800.00
27 Nov, 2024 0.83 0.83 0.83 0.83 -
26 Nov, 2024 0.85 0.85 0.83 0.83 4000.00
25 Nov, 2024 0.84 0.84 0.84 0.84 13.3 Thousand
22 Nov, 2024 0.88 0.88 0.86 0.86 4000.00