Pulse Oil Corp. (PUL.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 -
29 Sep, 2023 0.04 0.04 0.04 0.04 3000.00
28 Sep, 2023 0.04 0.05 0.04 0.04 154 Thousand
27 Sep, 2023 0.04 0.04 0.04 0.04 -
26 Sep, 2023 0.04 0.04 0.04 0.04 25 Thousand
25 Sep, 2023 0.04 0.04 0.04 0.04 52 Thousand
22 Sep, 2023 0.05 0.05 0.04 0.04 169 Thousand