Purepoint Uranium Group Inc. (PTU.V)

CAD 0.24

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.05 0.05 0.05 0.05 3100.00
23 Oct, 2023 0.05 0.05 0.04 0.05 356.2 Thousand
20 Oct, 2023 0.05 0.05 0.05 0.05 84 Thousand
19 Oct, 2023 0.04 0.05 0.04 0.05 461.4 Thousand
18 Oct, 2023 0.05 0.05 0.05 0.05 172.8 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 641 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 113.2 Thousand
13 Oct, 2023 0.04 0.05 0.04 0.04 1.3 Million
12 Oct, 2023 0.05 0.05 0.04 0.04 164 Thousand
11 Oct, 2023 0.05 0.05 0.04 0.05 455 Thousand