CAD 0.25
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 39.12 Thousand |
24 Jul, 2024 | 0.25 | 0.3 | 0.25 | 0.25 | 93.61 Thousand |
23 Jul, 2024 | 0.3 | 0.3 | 0.25 | 0.25 | 13.84 Thousand |
22 Jul, 2024 | 0.3 | 0.3 | 0.25 | 0.25 | 2564.00 |
19 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3447.00 |
18 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 19.74 Thousand |
17 Jul, 2024 | 0.3 | 0.3 | 0.25 | 0.3 | 55.85 Thousand |
16 Jul, 2024 | 0.25 | 0.3 | 0.25 | 0.3 | 21.3 Thousand |
15 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 28.42 Thousand |
12 Jul, 2024 | 0.35 | 0.35 | 0.3 | 0.3 | 79.1 Thousand |
4676
DMRE
LUPA3
3383
GP
FDR