Purepoint Uranium Group Inc. (PTU.V)
CAD 0.27
(3.85%)
CAD 0.27
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 0.25 | 0.25 | 0.2 | 0.25 | 10.59 Thousand |
| 02 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3074.00 |
| 01 Oct, 2024 | 0.25 | 0.25 | 0.2 | 0.2 | 84.01 Thousand |
| 30 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 42.4 Thousand |
| 27 Sep, 2024 | 0.3 | 0.3 | 0.25 | 0.25 | 13.1 Thousand |
| 26 Sep, 2024 | 0.25 | 0.3 | 0.25 | 0.25 | 21.33 Thousand |
| 25 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 19.8 Thousand |
| 24 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50.69 Thousand |
| 23 Sep, 2024 | 0.25 | 0.3 | 0.25 | 0.3 | 620.00 |
| 20 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 18 Thousand |
4676
DMRE
LUPA3
3383
GP
FDR