Purepoint Uranium Group Inc. (PTU.V)

CAD 0.24

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.35 0.35 0.3 0.3 1.19 Million
05 Nov, 2024 0.3 0.3 0.3 0.3 852 Thousand
04 Nov, 2024 0.35 0.35 0.3 0.35 136 Thousand
01 Nov, 2024 0.35 0.35 0.35 0.35 91.23 Thousand
31 Oct, 2024 0.35 0.35 0.3 0.3 252.42 Thousand
30 Oct, 2024 0.35 0.35 0.35 0.35 59.6 Thousand
29 Oct, 2024 0.3 0.4 0.3 0.35 685 Thousand
28 Oct, 2024 0.4 0.4 0.35 0.35 453.93 Thousand
25 Oct, 2024 0.4 0.4 0.3 0.35 1.32 Million
24 Oct, 2024 0.35 0.4 0.35 0.35 2.21 Million