Precipitate Gold Corp. (PRG.V)

CAD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.06 0.06 0.06 0.06 20 Thousand
17 Oct, 2024 0.06 0.06 0.06 0.06 500.00
16 Oct, 2024 0.07 0.07 0.06 0.06 97 Thousand
15 Oct, 2024 0.06 0.06 0.06 0.06 169 Thousand
11 Oct, 2024 0.07 0.07 0.06 0.06 126 Thousand
10 Oct, 2024 0.06 0.07 0.06 0.07 112 Thousand
09 Oct, 2024 0.07 0.07 0.07 0.07 90 Thousand
08 Oct, 2024 0.06 0.07 0.06 0.07 55.6 Thousand
07 Oct, 2024 0.07 0.07 0.07 0.07 356 Thousand
04 Oct, 2024 0.06 0.07 0.06 0.07 266 Thousand