Pond Technologies Holdings Inc. (POND.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.03 0.04 0.03 0.04 40.66 Thousand
14 Jun, 2024 0.04 0.04 0.03 0.04 93 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 22.15 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 1.11 Million
11 Jun, 2024 0.03 0.03 0.03 0.03 7000.00
10 Jun, 2024 0.03 0.03 0.03 0.03 23.01 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 134 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 1093.00
05 Jun, 2024 0.03 0.03 0.02 0.03 124 Thousand
04 Jun, 2024 0.03 0.03 0.03 0.03 152.8 Thousand