Playfair Mining Ltd. (PLY.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.03 0.03 0.03 0.03 20.6 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 5000.00
20 Mar, 2024 0.03 0.03 0.03 0.03 10 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 9000.00
18 Mar, 2024 0.03 0.03 0.03 0.03 200 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 253.2 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 14.25 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 13.04 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 355 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 357.02 Thousand